24H 最高$0.00923
24H 最低$0.00846
今日开盘$0.00918
24H 成交量$53.25万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BEAMXBEAMX
|
$0.004026 | $0.004285 | $0.003898 | $307.69万 | — | 0.73% |
| 44 |
ASTERAster
|
$0.6316 | $0.6823 | $0.6308 | $864.23万 | $11.21亿 | -7.15% |
| 564 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.97万 | $3,635.78万 | -2.46% |
| 450 |
WALWalrus
|
$0.0267 | $0.02834 | $0.02641 | $25.85万 | $3,449.69万 | -5.35% |
| 277 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $53.00万 | $1,016.26万 | -2.61% |
| 65 |
ERACaldera
|
$0.0725 | $0.082 | $0.0724 | $406.63万 | $1,148.14万 | -5.48% |
| 657 |
ASTSBASTSB
|
$32.11 | $32.79 | $31.28 | $5.09万 | — | -0.25% |
| 345 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.96万 | $579.09万 | -5.94% |
| 660 |
SMCIBSMCIB
|
$28.14 | $28.99 | $27.95 | $4.42万 | — | -2.26% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 510 |
ONGOntology Gas
|
$0.06152 | $0.06469 | $0.06002 | $19.18万 | $382.00万 | -4.69% |
| 50 |
KORUBKORUB
|
$6.63 | $7.26 | $6.42 | $710.66万 | — | -5.56% |
| 514 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $18.95万 | $1,752.14万 | -2.59% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 400 |
HOODBHOODB
|
$79.75 | $81.23 | $78.81 | $32.47万 | — | -1.20% |
| 650 |
GNOGnosis
|
$105.63 | $112.62 | $104.23 | $6.27万 | $2.81亿 | -6.21% |
| 98 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $214.57万 | — | -2.00% |
| 309 |
CVXConvex Finance
|
$1.742 | $1.82 | $1.69 | $46.48万 | $1.77亿 | -3.44% |
| 467 |
SUSHISushi
|
$0.1728 | $0.1787 | $0.1679 | $23.97万 | $3,384.06万 | -3.03% |
| 217 |
ORDIOrdinals
|
$3.081 | $3.18 | $2.95 | $70.97万 | $6,521.12万 | -3.17% |
相关站点
共 40 个
Aster _币种排行
Arbitrum _BTC行情
TONToken _BTC行情
EUR _数字货币市值
Celo _加密货币行情
First Digital _以太坊ETH价格
艾达币 _比特币行情
艾达币 _数字货币市值
Celo _加密货币行情
DRAMB _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _加密货币行情
Ondo _BTC行情
Hyperliquid _币种排行
SNXXB _币种排行
Wrapped _比特币
Aptos _BTC行情
COINB _比特币
Ripple USD _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
Vanar Chain _币种排行
Raydium _BTC行情
Bubblemaps _加密货币行情
Pepe _币种排行
牛来 _比特币
Avalanche _数字货币市值
Starknet _数字货币市值
NFPrompt _BTC行情
Injective _比特币
Hashflow _加密货币行情
USDC _加密货币行情
Hedera _BTC行情
ONEchain _比特币
Zama _加密货币行情
Zama _BTC行情