24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $304.38万 | — | -0.79% |
| 44 |
ASTERAster
|
$0.6269 | $0.6823 | $0.6253 | $901.42万 | $11.21亿 | -7.81% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.67% |
| 446 |
WALWalrus
|
$0.02641 | $0.02834 | $0.02636 | $26.39万 | $3,449.69万 | -6.51% |
| 275 |
LALATOKEN
|
$0.051 | $0.0538 | $0.0503 | $53.58万 | $1,016.26万 | -4.85% |
| 65 |
ERACaldera
|
$0.0724 | $0.082 | $0.0721 | $404.57万 | $1,148.14万 | -6.46% |
| 657 |
ASTSBASTSB
|
$31.92 | $32.79 | $31.28 | $5.15万 | — | -0.93% |
| 343 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $40.52万 | $579.09万 | -7.44% |
| 594 |
SMCIBSMCIB
|
$27.43 | $28.99 | $27.38 | $11.89万 | — | -4.96% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 499 |
ONGOntology Gas
|
$0.06074 | $0.06469 | $0.06002 | $20.46万 | $382.00万 | -6.11% |
| 49 |
KORUBKORUB
|
$6.49 | $7.26 | $6.42 | $735.54万 | — | -7.81% |
| 530 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.03万 | $1,752.14万 | -4.93% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.27 | $81.23 | $78.81 | $33.08万 | — | -1.80% |
| 658 |
GNOGnosis
|
$103.89 | $111.87 | $103.89 | $5.13万 | $2.81亿 | -6.30% |
| 98 |
EWYBEWYB
|
$134.25 | $139.31 | $133.84 | $215.06万 | — | -2.60% |
| 297 |
CVXConvex Finance
|
$1.716 | $1.82 | $1.69 | $48.69万 | $1.77亿 | -4.88% |
| 465 |
SUSHISushi
|
$0.1708 | $0.1787 | $0.1679 | $24.40万 | $3,384.06万 | -4.42% |
| 222 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -4.09% |
相关站点
共 40 个
BEAMX _比特币行情
Huma Finance _加密货币行情
Injective _比特币
莱特币 _数字货币市值
Official _数字货币市值
Near Protocol _比特币
NEXPACE _比特币行情
Polkadot _加密货币行情
MarsCoin _比特币行情
BEAMX _数字货币市值
Sui _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
DRAMB _加密货币行情
Vanar Chain _比特币
莱特币 _BTC行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _BTC行情
PAX Gold _币种排行
Act I : The _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _币种排行
First Neiro _以太坊ETH价格
NFPrompt _币种排行
Quant _以太坊ETH价格
Sui _币种排行
StraitsX USD _数字货币市值
RWUSD _币种排行
Quant _比特币
Act I : The _BTC行情
QQQB _BTC行情
NEXPACE _比特币
TQQQB _以太坊ETH价格
First Neiro _币种排行
Zama _币种排行
Pudgy Penguins _比特币
莱特币 _比特币
TQQQB _以太坊ETH价格