24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.80万 | — | -0.99% |
| 44 |
ASTERAster
|
$0.6329 | $0.6823 | $0.6281 | $882.57万 | $11.21亿 | -6.87% |
| 565 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -2.65% |
| 449 |
WALWalrus
|
$0.02669 | $0.02834 | $0.02641 | $26.13万 | $3,449.69万 | -5.59% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 65 |
ERACaldera
|
$0.0735 | $0.082 | $0.0723 | $405.15万 | $1,148.14万 | -4.30% |
| 658 |
ASTSBASTSB
|
$32.02 | $32.79 | $31.28 | $5.10万 | — | -0.65% |
| 345 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.00万 | $579.09万 | -6.26% |
| 635 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.77 | $8.43万 | — | -3.78% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 506 |
ONGOntology Gas
|
$0.0614 | $0.06469 | $0.06002 | $19.96万 | $382.00万 | -4.79% |
| 50 |
KORUBKORUB
|
$6.54 | $7.26 | $6.42 | $704.30万 | — | -6.97% |
| 522 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.87% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.64 | $81.23 | $78.81 | $32.82万 | — | -1.34% |
| 657 |
GNOGnosis
|
$105.15 | $112.04 | $104.23 | $5.13万 | $2.81亿 | -5.70% |
| 99 |
EWYBEWYB
|
$134.51 | $139.31 | $133.84 | $214.77万 | — | -2.40% |
| 305 |
CVXConvex Finance
|
$1.734 | $1.82 | $1.69 | $46.97万 | $1.77亿 | -3.83% |
| 466 |
SUSHISushi
|
$0.1725 | $0.1787 | $0.1679 | $24.07万 | $3,384.06万 | -3.20% |
| 218 |
ORDIOrdinals
|
$3.078 | $3.18 | $2.95 | $69.95万 | $6,521.12万 | -2.90% |
相关站点
共 40 个
Ethena _BTC行情
Worldcoin _数字货币市值
Sui _比特币行情
狗币 _比特币行情
Huma Finance _BTC行情
达世币 _加密货币行情
波场 _BTC行情
First Neiro _数字货币市值
USDC _数字货币市值
Injective _BTC行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
Internet _以太坊ETH价格
Gains Network _比特币行情
DRAMB _比特币
Official _BTC行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币行情
Meteora _加密货币行情
USDC _以太坊ETH价格
Caldera _比特币
Worldcoin _比特币
Uniswap _比特币行情
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Wrapped _数字货币市值
Sui _比特币
Quant _以太坊ETH价格
Shiba Inu _比特币行情
Aerodrome _数字货币市值
EUR _比特币行情
Pudgy Penguins _比特币
Meteora _BTC行情
Aster _BTC行情
Worldcoin _BTC行情