24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.003983 | $0.004285 | $0.003898 | $304.01万 | — | -1.68% |
| 44 |
ASTERAster
|
$0.6268 | $0.6823 | $0.6252 | $907.79万 | $11.21亿 | -7.81% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.92万 | $3,635.78万 | -3.67% |
| 446 |
WALWalrus
|
$0.02655 | $0.02834 | $0.02636 | $26.62万 | $3,449.69万 | -6.02% |
| 271 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.81万 | $1,016.26万 | -4.66% |
| 66 |
ERACaldera
|
$0.0725 | $0.082 | $0.0721 | $404.71万 | $1,148.14万 | -6.69% |
| 657 |
ASTSBASTSB
|
$31.87 | $32.79 | $31.28 | $5.15万 | — | -1.09% |
| 339 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.05万 | $579.09万 | -7.77% |
| 593 |
SMCIBSMCIB
|
$27.37 | $28.99 | $27.37 | $12.08万 | — | -5.16% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 501 |
ONGOntology Gas
|
$0.06083 | $0.06465 | $0.06002 | $20.55万 | $382.00万 | -5.78% |
| 49 |
KORUBKORUB
|
$6.49 | $7.26 | $6.42 | $736.36万 | — | -7.81% |
| 532 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $17.84万 | $1,752.14万 | -4.84% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
HOODBHOODB
|
$79.23 | $81.23 | $78.81 | $33.19万 | — | -1.85% |
| 658 |
GNOGnosis
|
$104.44 | $111.87 | $103.89 | $5.13万 | $2.81亿 | -5.88% |
| 99 |
EWYBEWYB
|
$134.09 | $139.31 | $133.84 | $215.20万 | — | -2.71% |
| 297 |
CVXConvex Finance
|
$1.72 | $1.82 | $1.69 | $48.85万 | $1.77亿 | -4.71% |
| 466 |
SUSHISushi
|
$0.1711 | $0.1787 | $0.1679 | $24.58万 | $3,384.06万 | -4.25% |
| 222 |
ORDIOrdinals
|
$3.053 | $3.18 | $2.95 | $70.28万 | $6,521.12万 | -3.81% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
EUR _币种排行
TONToken _BTC行情
RWUSD _比特币行情
大零币 _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
BEAMX _比特币行情
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Act I : The _比特币
Pepe _以太坊ETH价格
RWUSD _币种排行
LayerZero _币种排行
Caldera _BTC行情
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _BTC行情
Ethena _数字货币市值
PAX Gold _数字货币市值
恒星币 _数字货币市值
Shiba Inu _比特币
Bubblemaps _币种排行
Virtuals _以太坊ETH价格
Pepe _数字货币市值
Meteora _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _数字货币市值
Uniswap _比特币行情
NFPrompt _比特币行情
Aptos _数字货币市值
Sui _比特币
Ether.fi _以太坊ETH价格
EWYB _比特币行情
Celestia _BTC行情
Aster _币种排行
COINB _数字货币市值