元币报价
行情总览
UNI

Uniswap

UNI · 美元计价
$6.88
-1.88% ≈ ￥45.408 (-$0.13)
更新于 2026-11-09 21:10:02
← 行情列表
24H 最高$7.05
24H 最低$6.63
今日开盘$7.012
24H 成交量$3,520.29万
流通市值$42.31亿
24H 涨跌额(-$0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $73.66 -5.31% Semicon Bull 3X ETF (bStocks TSOXLB $47.4 +1.15% Ripple USDRLUSD $1.0012 -0.01% Sui $0.8451 -0.96% 狗币DOGE $0.06973 -2.30% Tether GoldXAUT $4104.4 +1.14% Pepe $0.00000514 +2.39% Ethena $0.1538 -0.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
113 BEAMX BEAMXBEAMX $0.004007 $0.004229 $0.003898$202.59万 — -3.59%
43 ASTER ASTERAster $0.6398 $0.6812 $0.624$1,065.35万 $11.21亿 -5.94%
666 REQ REQRequest $0.0479 $0.0482 $0.046$5.40万 $3,635.78万 0.21%
418 WAL WALWalrus $0.02799 $0.02812 $0.02636$32.71万 $3,449.69万 -0.25%
274 LA LALATOKEN $0.0533 $0.0539 $0.0503$59.92万 $1,016.26万 -0.19%
93 ERA ERACaldera $0.0748 $0.0804 $0.0721$268.15万 $1,148.14万 -4.71%
600 ASTSB ASTSBASTSB $33.66 $34.27 $31.28$13.31万 — 3.95%
344 HEI HEIHeima $0.0884 $0.0896 $0.0822$44.46万 $579.09万 -1.34%
571 SMCIB SMCIBSMCIB $27.92 $28.99 $27.20$16.80万 — -3.39%
562 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
494 ONG ONGOntology Gas $0.06288 $0.06442 $0.05995$24.18万 $382.00万 -2.30%
48 KORUB KORUBKORUB $6.81 $7.26 $6.22$838.40万 — -3.27%
569 KNC KNCKyber Network Crystal $0.1046 $0.105 $0.0987$17.29万 $1,752.14万 0.77%
532 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
334 HOODB HOODBHOODB $80.75 $81.34 $78.60$46.35万 — -0.21%
662 GNO GNOGnosis $107.27 $110.94 $103.71$6.72万 $2.81亿 -3.20%
109 EWYB EWYBEWYB $136.68 $139.31 $132.40$226.30万 — -0.96%
240 CVX CVXConvex Finance $1.797 $1.83 $1.69$68.60万 $1.77亿 0.50%
545 SUSHI SUSHISushi $0.1783 $0.1789 $0.1679$18.99万 $3,384.06万 0.45%
202 ORDI ORDIOrdinals $3.213 $3.25 $2.95$86.09万 $6,521.12万 2.00%

相关站点

共 40 个
Virtuals _币种排行 以太坊 _比特币行情 Gitcoin _比特币行情 达世币 _比特币行情 Plasma _币种排行 BMNRB _比特币 COINB _比特币 Worldcoin _BTC行情 Caldera _加密货币行情 Raydium _BTC行情 United Stables _币种排行 Hyperliquid _比特币行情 BitTensor _比特币 COINB _币种排行 Aster _BTC行情 莱特币 _以太坊ETH价格 Injective _币种排行 Render _比特币 BitTensor _数字货币市值 BitTensor _币种排行 大零币 _BTC行情 恒星币 _加密货币行情 Aster _BTC行情 Uniswap _加密货币行情 Aave _BTC行情 NFPrompt _币种排行 以太经典 _比特币 Injective _比特币行情 First Digital _比特币 LayerZero _BTC行情 Pump.fun _比特币行情 恒星币 _加密货币行情 Reserve Rights _比特币 Aptos _比特币 First Neiro _以太坊ETH价格 艾达币 _币种排行 Filecoin _以太坊ETH价格 Polkadot _数字货币市值 Chainlink _BTC行情 Hyperliquid _比特币