24H 最高$0.3208
24H 最低$0.3165
今日开盘$0.3205
24H 成交量$1,804.11万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $304.68万 | — | -2.46% |
| 44 |
ASTERAster
|
$0.6277 | $0.6823 | $0.6252 | $914.30万 | $11.21亿 | -7.72% |
| 569 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.46% |
| 444 |
WALWalrus
|
$0.02657 | $0.02834 | $0.02636 | $26.75万 | $3,449.69万 | -6.01% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.89万 | $1,016.26万 | -4.28% |
| 66 |
ERACaldera
|
$0.073 | $0.082 | $0.0721 | $404.23万 | $1,148.14万 | -6.17% |
| 657 |
ASTSBASTSB
|
$31.92 | $32.79 | $31.28 | $5.15万 | — | -0.93% |
| 339 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $41.16万 | $579.09万 | -7.53% |
| 593 |
SMCIBSMCIB
|
$27.44 | $28.99 | $27.37 | $12.17万 | — | -4.92% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 501 |
ONGOntology Gas
|
$0.06051 | $0.06465 | $0.06002 | $20.56万 | $382.00万 | -6.23% |
| 48 |
KORUBKORUB
|
$6.47 | $7.26 | $6.42 | $743.05万 | — | -8.10% |
| 563 |
KNCKyber Network Crystal
|
$0.1002 | $0.1057 | $0.0987 | $15.59万 | $1,752.14万 | -5.20% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 392 |
HOODBHOODB
|
$79.23 | $81.23 | $78.81 | $34.09万 | — | -1.81% |
| 658 |
GNOGnosis
|
$104.51 | $111.87 | $103.89 | $5.13万 | $2.81亿 | -5.83% |
| 99 |
EWYBEWYB
|
$134.1 | $139.31 | $133.84 | $215.20万 | — | -2.71% |
| 297 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $49.07万 | $1.77亿 | -4.60% |
| 466 |
SUSHISushi
|
$0.1712 | $0.1787 | $0.1679 | $24.59万 | $3,384.06万 | -4.20% |
| 221 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $70.57万 | $6,521.12万 | -3.91% |
相关站点
共 40 个
Meteora _比特币
Zama _比特币行情
Arbitrum _币种排行
波场 _加密货币行情
NEXPACE _BTC行情
Huma Finance _比特币
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
Injective _数字货币市值
Pump.fun _比特币行情
Avalanche _BTC行情
MarsCoin _比特币行情
USDC _加密货币行情
MarsCoin _比特币行情
Solana _BTC行情
KORUB _比特币行情
大零币 _BTC行情
币安币 _以太坊ETH价格
比特币 _BTC行情
COINB _比特币
币安币 _BTC行情
莱特币 _比特币行情
PAX Gold _BTC行情
Starknet _加密货币行情
Ripple USD _比特币行情
Ondo _加密货币行情
Artificial _比特币行情
艾达币 _数字货币市值
Gains Network _币种排行
Aster _数字货币市值
Injective _加密货币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Polkadot _数字货币市值
Gitcoin _比特币行情
Huma Finance _BTC行情
Gitcoin _加密货币行情
达世币 _比特币