24H 最高$0.4322
24H 最低$0.3973
今日开盘$0.4305
24H 成交量$226.66万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.31万 | — | -0.47% |
| 44 |
ASTERAster
|
$0.6288 | $0.6823 | $0.6281 | $889.89万 | $11.21亿 | -7.54% |
| 565 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -2.65% |
| 449 |
WALWalrus
|
$0.02669 | $0.02834 | $0.02641 | $26.13万 | $3,449.69万 | -5.59% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 65 |
ERACaldera
|
$0.0728 | $0.082 | $0.0723 | $405.24万 | $1,148.14万 | -5.82% |
| 658 |
ASTSBASTSB
|
$32.02 | $32.79 | $31.28 | $5.10万 | — | -0.65% |
| 345 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.00万 | $579.09万 | -6.26% |
| 635 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.77 | $8.43万 | — | -3.78% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 506 |
ONGOntology Gas
|
$0.0614 | $0.06469 | $0.06002 | $19.96万 | $382.00万 | -4.79% |
| 49 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $718.35万 | — | -6.96% |
| 522 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.87% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.64 | $81.23 | $78.81 | $32.82万 | — | -1.34% |
| 657 |
GNOGnosis
|
$105.15 | $112.04 | $104.23 | $5.13万 | $2.81亿 | -5.70% |
| 99 |
EWYBEWYB
|
$134.48 | $139.31 | $133.84 | $214.84万 | — | -2.47% |
| 305 |
CVXConvex Finance
|
$1.734 | $1.82 | $1.69 | $46.97万 | $1.77亿 | -3.83% |
| 466 |
SUSHISushi
|
$0.1725 | $0.1787 | $0.1679 | $24.07万 | $3,384.06万 | -3.20% |
| 221 |
ORDIOrdinals
|
$3.066 | $3.18 | $2.95 | $69.98万 | $6,521.12万 | -3.43% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Ondo _币种排行
恒星币 _比特币
Caldera _数字货币市值
Vanar Chain _加密货币行情
艾达币 _BTC行情
Meteora _加密货币行情
Quant _数字货币市值
Aster _以太坊ETH价格
Wrapped _币种排行
Zama _币种排行
Hashflow _比特币
币安币 _以太坊ETH价格
BEAMX _币种排行
Polkadot _比特币
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
Act I : The _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Wrapped _BTC行情
KORUB _比特币
BEAMX _比特币行情
Internet _比特币
COINB _BTC行情
Celestia _BTC行情
COINB _币种排行
BitTensor _以太坊ETH价格
Injective _币种排行
Internet _以太坊ETH价格
Ether.fi _数字货币市值
Vanar Chain _BTC行情
Chainlink _加密货币行情
Ondo _比特币
Plasma _BTC行情
Avalanche _比特币