24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00469
24H 成交量$22.60万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $304.38万 | — | -0.79% |
| 44 |
ASTERAster
|
$0.6269 | $0.6823 | $0.6253 | $901.42万 | $11.21亿 | -7.81% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.67% |
| 446 |
WALWalrus
|
$0.02641 | $0.02834 | $0.02636 | $26.39万 | $3,449.69万 | -6.51% |
| 275 |
LALATOKEN
|
$0.051 | $0.0538 | $0.0503 | $53.58万 | $1,016.26万 | -4.85% |
| 65 |
ERACaldera
|
$0.0724 | $0.082 | $0.0721 | $404.57万 | $1,148.14万 | -6.46% |
| 657 |
ASTSBASTSB
|
$31.92 | $32.79 | $31.28 | $5.15万 | — | -0.93% |
| 343 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $40.52万 | $579.09万 | -7.44% |
| 594 |
SMCIBSMCIB
|
$27.43 | $28.99 | $27.38 | $11.89万 | — | -4.96% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 499 |
ONGOntology Gas
|
$0.06074 | $0.06469 | $0.06002 | $20.46万 | $382.00万 | -6.11% |
| 49 |
KORUBKORUB
|
$6.49 | $7.26 | $6.42 | $735.54万 | — | -7.81% |
| 530 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.03万 | $1,752.14万 | -4.93% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.27 | $81.23 | $78.81 | $33.08万 | — | -1.80% |
| 658 |
GNOGnosis
|
$103.89 | $111.87 | $103.89 | $5.13万 | $2.81亿 | -6.30% |
| 98 |
EWYBEWYB
|
$134.25 | $139.31 | $133.84 | $215.06万 | — | -2.60% |
| 297 |
CVXConvex Finance
|
$1.716 | $1.82 | $1.69 | $48.69万 | $1.77亿 | -4.88% |
| 465 |
SUSHISushi
|
$0.1708 | $0.1787 | $0.1679 | $24.40万 | $3,384.06万 | -4.42% |
| 222 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -4.09% |
相关站点
共 40 个
COINB _加密货币行情
恒星币 _BTC行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
ONEchain _BTC行情
Act I : The _加密货币行情
USDC _数字货币市值
Meteora _数字货币市值
恒星币 _以太坊ETH价格
Internet _币种排行
COINB _数字货币市值
牛来 _数字货币市值
COINB _比特币
First Digital _加密货币行情
KORUB _比特币行情
Pepe _比特币
Starknet _加密货币行情
CyberConnect _加密货币行情
SNXXB _以太坊ETH价格
波场 _加密货币行情
Gram _比特币行情
First Neiro _以太坊ETH价格
Filecoin _币种排行
BitTensor _BTC行情
Celestia _比特币
Ether.fi _比特币
Uniswap _加密货币行情
Filecoin _BTC行情
Aerodrome _币种排行
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _币种排行
Starknet _以太坊ETH价格
Starknet _比特币
Sui _加密货币行情
Near Protocol _数字货币市值
USDC _比特币
Injective _币种排行
USD1 _币种排行
比特现金 _比特币行情