24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BEAMXBEAMX
|
$0.003925 | $0.004285 | $0.003898 | $307.43万 | — | -4.41% |
| 44 |
ASTERAster
|
$0.6293 | $0.6823 | $0.6252 | $921.54万 | $11.21亿 | -7.66% |
| 584 |
REQRequest
|
$0.047 | $0.0501 | $0.045 | $13.67万 | $3,635.78万 | -5.81% |
| 439 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02636 | $27.83万 | $3,449.69万 | -5.66% |
| 270 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $54.95万 | $1,016.26万 | -3.92% |
| 69 |
ERACaldera
|
$0.0735 | $0.082 | $0.0721 | $368.20万 | $1,148.14万 | -8.81% |
| 657 |
ASTSBASTSB
|
$31.82 | $32.79 | $31.28 | $5.30万 | — | -1.27% |
| 341 |
HEIHeima
|
$0.0848 | $0.0922 | $0.0822 | $41.19万 | $579.09万 | -7.63% |
| 592 |
SMCIBSMCIB
|
$27.48 | $28.99 | $27.35 | $12.65万 | — | -4.85% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 503 |
ONGOntology Gas
|
$0.06061 | $0.06465 | $0.06002 | $20.76万 | $382.00万 | -6.02% |
| 47 |
KORUBKORUB
|
$6.4 | $7.26 | $6.34 | $778.04万 | — | -9.09% |
| 570 |
KNCKyber Network Crystal
|
$0.1008 | $0.1046 | $0.0987 | $14.91万 | $1,752.14万 | -3.54% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 386 |
HOODBHOODB
|
$79.45 | $81.23 | $78.81 | $35.06万 | — | -1.57% |
| 658 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $5.09万 | $2.81亿 | -5.63% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 291 |
CVXConvex Finance
|
$1.73 | $1.82 | $1.69 | $50.29万 | $1.77亿 | -4.05% |
| 465 |
SUSHISushi
|
$0.1714 | $0.1787 | $0.1679 | $24.76万 | $3,384.06万 | -4.09% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
相关站点
共 40 个
Celo _BTC行情
Internet _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _BTC行情
Official _比特币行情
Plasma _比特币行情
First Digital _比特币行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _比特币行情
United Stables _比特币行情
比特币 _数字货币市值
First Digital _加密货币行情
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
Zama _比特币
EUR _币种排行
LayerZero _比特币
COINB _BTC行情
狗币 _以太坊ETH价格
First Digital _BTC行情
Filecoin _币种排行
Starknet _BTC行情
艾达币 _数字货币市值
Celestia _BTC行情
KORUB _加密货币行情
First Digital _比特币
Arbitrum _加密货币行情
Avalanche _数字货币市值
牛来 _BTC行情
BEAMX _币种排行
Worldcoin _比特币行情
Worldcoin _数字货币市值
Aster _BTC行情
瑞波币 _以太坊ETH价格
Solana _比特币行情
Official _BTC行情
Worldcoin _加密货币行情
Act I : The _加密货币行情
Polkadot _加密货币行情