24H 最高$96.47
24H 最低$93.80
今日开盘$95.63
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$1.04)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BEAMXBEAMX
|
$0.00401 | $0.004221 | $0.003898 | $178.99万 | — | -4.23% |
| 43 |
ASTERAster
|
$0.6384 | $0.6803 | $0.624 | $1,079.62万 | $11.21亿 | -5.83% |
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.07万 | $3,635.78万 | 0.42% |
| 414 |
WALWalrus
|
$0.02825 | $0.02825 | $0.02636 | $34.15万 | $3,449.69万 | 1.18% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.27万 | $1,016.26万 | 0.00% |
| 104 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $249.72万 | $1,148.14万 | -5.41% |
| 581 |
ASTSBASTSB
|
$33.56 | $34.27 | $31.28 | $16.12万 | — | 3.71% |
| 345 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.40万 | $579.09万 | -0.11% |
| 558 |
SMCIBSMCIB
|
$27.64 | $28.99 | $27.20 | $18.46万 | — | -4.19% |
| 565 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 502 |
ONGOntology Gas
|
$0.06279 | $0.06387 | $0.05995 | $23.28万 | $382.00万 | -1.27% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.22 | $868.64万 | — | -0.14% |
| 572 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $16.88万 | $1,752.14万 | 0.58% |
| 534 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
HOODBHOODB
|
$81.57 | $82.18 | $78.60 | $50.10万 | — | 0.83% |
| 662 |
GNOGnosis
|
$107.45 | $110.03 | $103.71 | $7.35万 | $2.81亿 | -2.27% |
| 108 |
EWYBEWYB
|
$137.85 | $139.31 | $132.40 | $236.52万 | — | 0.01% |
| 247 |
CVXConvex Finance
|
$1.818 | $1.83 | $1.69 | $68.42万 | $1.77亿 | 2.54% |
| 547 |
SUSHISushi
|
$0.1788 | $0.179 | $0.1679 | $19.39万 | $3,384.06万 | 0.96% |
| 198 |
ORDIOrdinals
|
$3.216 | $3.25 | $2.95 | $89.23万 | $6,521.12万 | 2.81% |
相关站点
共 40 个
SNXXB _数字货币市值
Quant _数字货币市值
以太经典 _加密货币行情
Test _币种排行
Ethena _比特币
Pepe _以太坊ETH价格
以太经典 _以太坊ETH价格
SNXXB _比特币
RWUSD _数字货币市值
ONEchain _比特币行情
QQQB _数字货币市值
波场 _BTC行情
达世币 _比特币
Virtuals _币种排行
JUST _加密货币行情
Plasma _加密货币行情
Sui _BTC行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _BTC行情
比特币 _BTC行情
Holo _比特币
Official _以太坊ETH价格
NEXPACE _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Ondo _加密货币行情
币安币 _以太坊ETH价格
United Stables _比特币
以太经典 _BTC行情
Ethena _比特币行情
Avalanche _比特币
EUR _比特币行情
Reserve Rights _数字货币市值
波场 _以太坊ETH价格
TQQQB _比特币
Initia _比特币行情
Quant _数字货币市值