24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$27.27万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BEAMXBEAMX
|
$0.004026 | $0.004285 | $0.003898 | $307.86万 | — | 0.85% |
| 44 |
ASTERAster
|
$0.6346 | $0.6823 | $0.6308 | $852.19万 | $11.21亿 | -6.68% |
| 565 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.91万 | $3,635.78万 | -3.48% |
| 449 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02641 | $25.86万 | $3,449.69万 | -5.83% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.92万 | $1,016.26万 | -2.62% |
| 64 |
ERACaldera
|
$0.0727 | $0.082 | $0.0726 | $404.38万 | $1,148.14万 | -4.97% |
| 657 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.08万 | — | -0.12% |
| 346 |
HEIHeima
|
$0.0853 | $0.0922 | $0.0822 | $39.63万 | $579.09万 | -6.26% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.38万 | — | -2.05% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 504 |
ONGOntology Gas
|
$0.06163 | $0.06475 | $0.06002 | $19.97万 | $382.00万 | -4.64% |
| 50 |
KORUBKORUB
|
$6.63 | $7.26 | $6.42 | $706.94万 | — | -5.56% |
| 515 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -2.50% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.83 | $81.23 | $78.81 | $32.26万 | — | -1.10% |
| 650 |
GNOGnosis
|
$105.61 | $112.70 | $104.23 | $6.27万 | $2.81亿 | -6.29% |
| 97 |
EWYBEWYB
|
$135.25 | $139.31 | $133.84 | $214.26万 | — | -1.87% |
| 310 |
CVXConvex Finance
|
$1.75 | $1.82 | $1.69 | $46.12万 | $1.77亿 | -3.32% |
| 467 |
SUSHISushi
|
$0.1728 | $0.1787 | $0.1679 | $23.97万 | $3,384.06万 | -3.19% |
| 217 |
ORDIOrdinals
|
$3.073 | $3.19 | $2.95 | $70.93万 | $6,521.12万 | -3.55% |
相关站点
共 40 个
StraitsX USD _币种排行
USD1 _BTC行情
Meteora _比特币
Pump.fun _比特币行情
牛来 _BTC行情
Gitcoin _BTC行情
Uniswap _比特币
Arbitrum _加密货币行情
Gram _数字货币市值
Reserve Rights _加密货币行情
RWUSD _数字货币市值
艾达币 _数字货币市值
Virtuals _数字货币市值
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Starknet _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _数字货币市值
BitTensor _币种排行
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _比特币行情
Chainlink _加密货币行情
LayerZero _加密货币行情
Aptos _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币行情
大零币 _BTC行情
Meteora _以太坊ETH价格
StraitsX USD _数字货币市值
Caldera _加密货币行情
EWYB _比特币
Uniswap _比特币
Sui _BTC行情
Internet _加密货币行情
United Stables _比特币
Vanar Chain _比特币
SNXXB _比特币