Polygon Ecosystem Token

POL · 美元计价

$0.08696

-4.19% ≈ ￥0.573936 (-$0.00)

更新于 2026-11-09 15:15:02

24H 最高$0.09103

24H 最低$0.08593

今日开盘$0.09076

24H 成交量$163.76万

流通市值$9.50亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
78	BEAMXBEAMX	$0.004001	$0.004285	$0.003898	$304.38万	—	-0.79%
44	ASTERAster	$0.6269	$0.6823	$0.6253	$901.42万	$11.21亿	-7.81%
568	REQRequest	$0.0472	$0.0503	$0.045	$14.93万	$3,635.78万	-3.67%
446	WALWalrus	$0.02641	$0.02834	$0.02636	$26.39万	$3,449.69万	-6.51%
275	LALATOKEN	$0.051	$0.0538	$0.0503	$53.58万	$1,016.26万	-4.85%
65	ERACaldera	$0.0724	$0.082	$0.0721	$404.57万	$1,148.14万	-6.46%
657	ASTSBASTSB	$31.92	$32.79	$31.28	$5.15万	—	-0.93%
343	HEIHeima	$0.0846	$0.0922	$0.0822	$40.52万	$579.09万	-7.44%
594	SMCIBSMCIB	$27.43	$28.99	$27.38	$11.89万	—	-4.96%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
499	ONGOntology Gas	$0.06074	$0.06469	$0.06002	$20.46万	$382.00万	-6.11%
49	KORUBKORUB	$6.49	$7.26	$6.42	$735.54万	—	-7.81%
530	KNCKyber Network Crystal	$0.1003	$0.1057	$0.0987	$18.03万	$1,752.14万	-4.93%
502	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
399	HOODBHOODB	$79.27	$81.23	$78.81	$33.08万	—	-1.80%
658	GNOGnosis	$103.89	$111.87	$103.89	$5.13万	$2.81亿	-6.30%
98	EWYBEWYB	$134.25	$139.31	$133.84	$215.06万	—	-2.60%
297	CVXConvex Finance	$1.716	$1.82	$1.69	$48.69万	$1.77亿	-4.88%
465	SUSHISushi	$0.1708	$0.1787	$0.1679	$24.40万	$3,384.06万	-4.42%
222	ORDIOrdinals	$3.05	$3.18	$2.95	$69.77万	$6,521.12万	-4.09%