24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$377.27万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BEAMXBEAMX
|
$0.004001 | $0.004229 | $0.003898 | $202.34万 | — | -4.51% |
| 43 |
ASTERAster
|
$0.6399 | $0.6812 | $0.624 | $1,070.74万 | $11.21亿 | -5.97% |
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.41万 | $3,635.78万 | 1.26% |
| 418 |
WALWalrus
|
$0.02797 | $0.02812 | $0.02636 | $32.75万 | $3,449.69万 | -0.43% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $59.64万 | $1,016.26万 | 0.38% |
| 93 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $267.28万 | $1,148.14万 | -4.83% |
| 600 |
ASTSBASTSB
|
$33.54 | $34.27 | $31.28 | $13.36万 | — | 3.58% |
| 343 |
HEIHeima
|
$0.0881 | $0.0896 | $0.0822 | $44.50万 | $579.09万 | -1.67% |
| 571 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.20 | $16.80万 | — | -4.01% |
| 562 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 494 |
ONGOntology Gas
|
$0.06281 | $0.06442 | $0.05995 | $24.18万 | $382.00万 | -2.48% |
| 48 |
KORUBKORUB
|
$6.74 | $7.26 | $6.22 | $839.80万 | — | -4.26% |
| 570 |
KNCKyber Network Crystal
|
$0.1045 | $0.105 | $0.0987 | $17.29万 | $1,752.14万 | 0.67% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 333 |
HOODBHOODB
|
$80.48 | $81.34 | $78.60 | $46.40万 | — | -0.54% |
| 662 |
GNOGnosis
|
$107.34 | $110.94 | $103.71 | $6.75万 | $2.81亿 | -3.11% |
| 109 |
EWYBEWYB
|
$136.07 | $139.31 | $132.40 | $226.86万 | — | -1.35% |
| 241 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.97万 | $1.77亿 | 0.73% |
| 546 |
SUSHISushi
|
$0.1781 | $0.1789 | $0.1679 | $19.03万 | $3,384.06万 | 0.23% |
| 203 |
ORDIOrdinals
|
$3.207 | $3.25 | $2.95 | $85.81万 | $6,521.12万 | 1.78% |
相关站点
共 40 个
Ondo _数字货币市值
Bubblemaps _数字货币市值
Injective _BTC行情
牛来 _以太坊ETH价格
First Neiro _比特币
艾达币 _比特币
Reserve Rights _以太坊ETH价格
United Stables _BTC行情
恒星币 _比特币
Zama _币种排行
Huma Finance _加密货币行情
Render _比特币
Pump.fun _BTC行情
大零币 _BTC行情
Reserve Rights _BTC行情
Starknet _币种排行
EUR _比特币
Raydium _比特币行情
Pepe _以太坊ETH价格
Plasma _比特币
First Digital _数字货币市值
波场 _加密货币行情
Plasma _数字货币市值
First Neiro _比特币行情
Gains Network _加密货币行情
Worldcoin _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
币安币 _比特币行情
Solana _比特币
Gram _比特币行情
StraitsX USD _数字货币市值
达世币 _比特币行情
Holo _数字货币市值
PAX Gold _BTC行情
Chainlink _币种排行
Plasma _以太坊ETH价格
COINB _数字货币市值
Chainlink _以太坊ETH价格