24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00301
24H 成交量$33.27万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BEAMXBEAMX
|
$0.004023 | $0.004285 | $0.003898 | $297.54万 | — | 1.11% |
| 44 |
ASTERAster
|
$0.6319 | $0.682 | $0.6252 | $970.88万 | $11.21亿 | -6.99% |
| 657 |
REQRequest
|
$0.0475 | $0.0482 | $0.0457 | $6.35万 | $3,635.78万 | 3.26% |
| 441 |
WALWalrus
|
$0.02719 | $0.02824 | $0.02636 | $28.68万 | $3,449.69万 | -3.27% |
| 273 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $56.69万 | $1,016.26万 | -2.99% |
| 84 |
ERACaldera
|
$0.0755 | $0.0804 | $0.0721 | $305.11万 | $1,148.14万 | -4.79% |
| 656 |
ASTSBASTSB
|
$32.17 | $32.79 | $31.28 | $6.37万 | — | -0.16% |
| 343 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $42.72万 | $579.09万 | -5.82% |
| 573 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.20 | $15.59万 | — | -3.77% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 501 |
ONGOntology Gas
|
$0.06105 | $0.06465 | $0.05995 | $21.84万 | $382.00万 | -5.07% |
| 47 |
KORUBKORUB
|
$6.51 | $7.26 | $6.22 | $830.64万 | — | -7.92% |
| 562 |
KNCKyber Network Crystal
|
$0.1026 | $0.1046 | $0.0987 | $16.68万 | $1,752.14万 | -1.44% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 365 |
HOODBHOODB
|
$79.44 | $81.23 | $78.60 | $39.32万 | — | -1.79% |
| 666 |
GNOGnosis
|
$105.64 | $111.47 | $103.71 | $4.91万 | $2.81亿 | -4.94% |
| 105 |
EWYBEWYB
|
$134.31 | $139.31 | $132.40 | $216.74万 | — | -2.80% |
| 285 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $52.93万 | $1.77亿 | -1.79% |
| 474 |
SUSHISushi
|
$0.1747 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.47% |
| 213 |
ORDIOrdinals
|
$3.125 | $3.17 | $2.95 | $73.58万 | $6,521.12万 | -1.11% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _加密货币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Ether.fi _BTC行情
BMNRB _数字货币市值
First Neiro _比特币
SOXSB _币种排行
Virtuals _加密货币行情
莱特币 _比特币行情
Chainlink _以太坊ETH价格
United Stables _比特币
SOXSB _数字货币市值
Plasma _以太坊ETH价格
BMNRB _数字货币市值
Filecoin _币种排行
Polkadot _以太坊ETH价格
波场 _数字货币市值
Caldera _BTC行情
Huma Finance _比特币
TQQQB _比特币行情
Caldera _加密货币行情
莱特币 _BTC行情
Quant _加密货币行情
Virtuals _以太坊ETH价格
Ondo _币种排行
QQQB _BTC行情
Huma Finance _币种排行
Aerodrome _比特币行情
ONEchain _比特币行情
Aave _币种排行
First Neiro _数字货币市值
波场 _币种排行
MegaETH _数字货币市值
Holo _数字货币市值
Plasma _比特币
USDC _以太坊ETH价格
Tether Gold _比特币行情
Quant _加密货币行情