24H 最高$0.362
24H 最低$0.299
今日开盘$0.346
24H 成交量$47.88万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $296.99万 | — | -0.40% |
| 44 |
ASTERAster
|
$0.6308 | $0.682 | $0.6252 | $983.06万 | $11.21亿 | -7.22% |
| 660 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.75万 | $3,635.78万 | 2.60% |
| 438 |
WALWalrus
|
$0.02722 | $0.02824 | $0.02636 | $28.90万 | $3,449.69万 | -3.37% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 85 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $297.15万 | $1,148.14万 | -4.22% |
| 656 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $6.45万 | — | -0.19% |
| 346 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $42.82万 | $579.09万 | -6.22% |
| 573 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.20 | $15.63万 | — | -4.04% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 500 |
ONGOntology Gas
|
$0.0611 | $0.06465 | $0.05995 | $22.08万 | $382.00万 | -4.93% |
| 46 |
KORUBKORUB
|
$6.5 | $7.26 | $6.22 | $837.32万 | — | -8.06% |
| 560 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.86万 | $1,752.14万 | -1.15% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 366 |
HOODBHOODB
|
$79.43 | $81.23 | $78.60 | $39.40万 | — | -1.81% |
| 667 |
GNOGnosis
|
$105.61 | $111.47 | $103.71 | $4.91万 | $2.81亿 | -5.18% |
| 105 |
EWYBEWYB
|
$134.3 | $139.31 | $132.40 | $216.82万 | — | -2.79% |
| 281 |
CVXConvex Finance
|
$1.758 | $1.82 | $1.69 | $54.23万 | $1.77亿 | -1.73% |
| 476 |
SUSHISushi
|
$0.1748 | $0.1784 | $0.1679 | $24.79万 | $3,384.06万 | -1.47% |
| 211 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $75.19万 | $6,521.12万 | -1.14% |
相关站点
共 40 个
Uniswap _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _比特币
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币
DRAMB _数字货币市值
Hashflow _数字货币市值
NFPrompt _比特币
United Stables _BTC行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Shiba Inu _比特币
Ripple USD _比特币
Shiba Inu _币种排行
Ether.fi _比特币行情
牛来 _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
Celo _比特币
First Digital _加密货币行情
PAX Gold _币种排行
Arbitrum _BTC行情
Aave _BTC行情
Vanar Chain _比特币行情
大零币 _BTC行情
First Neiro _加密货币行情
Internet _加密货币行情
Artificial _比特币
SOXSB _BTC行情
达世币 _加密货币行情
Quant _币种排行
Gitcoin _比特币
Gains Network _比特币行情
Hashflow _比特币行情