24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$26.00万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $234.92万 | — | -3.76% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,050.90万 | $11.21亿 | -7.05% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.30万 | $3,635.78万 | 1.50% |
| 425 |
WALWalrus
|
$0.02749 | $0.02824 | $0.02636 | $31.43万 | $3,449.69万 | -2.41% |
| 271 |
LALATOKEN
|
$0.0526 | $0.0538 | $0.0503 | $58.41万 | $1,016.26万 | -1.50% |
| 89 |
ERACaldera
|
$0.0756 | $0.0804 | $0.0721 | $283.89万 | $1,148.14万 | -1.31% |
| 632 |
ASTSBASTSB
|
$33.05 | $33.81 | $31.28 | $9.75万 | — | 2.23% |
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.68万 | $579.09万 | -4.95% |
| 570 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.20 | $16.43万 | — | -3.01% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 499 |
ONGOntology Gas
|
$0.06154 | $0.06448 | $0.05995 | $23.25万 | $382.00万 | -4.47% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $833.54万 | — | -5.54% |
| 568 |
KNCKyber Network Crystal
|
$0.1036 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.77% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 336 |
HOODBHOODB
|
$80.18 | $81.23 | $78.60 | $44.38万 | — | -0.91% |
| 663 |
GNOGnosis
|
$106.71 | $111.24 | $103.71 | $5.85万 | $2.81亿 | -4.07% |
| 105 |
EWYBEWYB
|
$135.3 | $139.31 | $132.40 | $217.29万 | — | -1.81% |
| 249 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.09万 | $1.77亿 | 0.33% |
| 484 |
SUSHISushi
|
$0.1756 | $0.1784 | $0.1679 | $24.97万 | $3,384.06万 | -1.46% |
| 210 |
ORDIOrdinals
|
$3.138 | $3.17 | $2.95 | $78.04万 | $6,521.12万 | -0.82% |
相关站点
共 40 个
Virtuals _BTC行情
Aptos _加密货币行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _比特币
StraitsX USD _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _比特币
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币行情
Reserve Rights _数字货币市值
BFUSD _币种排行
StraitsX USD _加密货币行情
Initia _比特币
Polkadot _比特币
Raydium _以太坊ETH价格
币安币 _BTC行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Gram _加密货币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
比特现金 _数字货币市值
币安币 _币种排行
Raydium _以太坊ETH价格
KORUB _币种排行
Solana _BTC行情
Gram _数字货币市值
BitTensor _加密货币行情
比特币 _币种排行
Initia _BTC行情
Hyperliquid _比特币
StraitsX USD _加密货币行情
DODO _比特币
Virtuals _加密货币行情
BFUSD _BTC行情
DODO _以太坊ETH价格