24H 最高$0.0552
24H 最低$0.0515
今日开盘$0.0551
24H 成交量$26.07万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BEAMXBEAMX
|
$0.004058 | $0.004221 | $0.003898 | $183.02万 | — | -2.45% |
| 43 |
ASTERAster
|
$0.6439 | $0.6803 | $0.624 | $1,098.80万 | $11.21亿 | -5.00% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 0.84% |
| 407 |
WALWalrus
|
$0.02853 | $0.02854 | $0.02636 | $35.88万 | $3,449.69万 | 1.86% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0539 | $0.0503 | $62.59万 | $1,016.26万 | -0.19% |
| 107 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $241.14万 | $1,148.14万 | -5.03% |
| 465 |
ASTSBASTSB
|
$35.79 | $35.97 | $31.28 | $28.56万 | — | 10.91% |
| 341 |
HEIHeima
|
$0.0898 | $0.0898 | $0.0822 | $45.79万 | $579.09万 | 0.79% |
| 541 |
SMCIBSMCIB
|
$29.56 | $29.73 | $27.20 | $20.69万 | — | 2.60% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 504 |
ONGOntology Gas
|
$0.06341 | $0.06377 | $0.05995 | $23.72万 | $382.00万 | -0.10% |
| 41 |
KORUBKORUB
|
$7.52 | $7.58 | $6.22 | $1,203.40万 | — | 7.58% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 1.26% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
HOODBHOODB
|
$85.22 | $85.24 | $78.60 | $52.67万 | — | 5.46% |
| 662 |
GNOGnosis
|
$107.44 | $109.53 | $103.71 | $7.36万 | $2.81亿 | -1.58% |
| 108 |
EWYBEWYB
|
$140.96 | $141.42 | $132.40 | $240.06万 | — | 2.49% |
| 246 |
CVXConvex Finance
|
$1.817 | $1.83 | $1.69 | $70.18万 | $1.77亿 | 2.48% |
| 539 |
SUSHISushi
|
$0.1801 | $0.1803 | $0.1679 | $20.81万 | $3,384.06万 | 1.69% |
| 199 |
ORDIOrdinals
|
$3.24 | $3.25 | $2.95 | $89.72万 | $6,521.12万 | 3.45% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aster _币种排行
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
瑞波币 _数字货币市值
Arbitrum _币种排行
Injective _加密货币行情
大零币 _以太坊ETH价格
Meteora _BTC行情
Filecoin _数字货币市值
Starknet _BTC行情
Aster _数字货币市值
First Digital _加密货币行情
Initia _加密货币行情
ONEchain _比特币
大零币 _比特币行情
LayerZero _BTC行情
JUST _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _比特币行情
EUR _BTC行情
狗币 _币种排行
Worldcoin _币种排行
Render _BTC行情
Arbitrum _币种排行
Test _BTC行情
Gitcoin _BTC行情
DRAMB _加密货币行情
Hyperliquid _BTC行情
Zilliqa _以太坊ETH价格
艾达币 _币种排行
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _数字货币市值