24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00528
24H 成交量$50.30万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BEAMXBEAMX
|
$0.004028 | $0.004285 | $0.003898 | $307.27万 | — | 1.87% |
| 45 |
ASTERAster
|
$0.6358 | $0.6823 | $0.6308 | $818.06万 | $11.21亿 | -6.54% |
| 563 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $14.85万 | $3,635.78万 | -1.44% |
| 448 |
WALWalrus
|
$0.02678 | $0.02841 | $0.02641 | $25.74万 | $3,449.69万 | -5.54% |
| 277 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.79万 | $1,016.26万 | -2.61% |
| 64 |
ERACaldera
|
$0.0737 | $0.082 | $0.0734 | $403.13万 | $1,148.14万 | -3.15% |
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.05万 | — | -0.12% |
| 350 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -6.26% |
| 660 |
SMCIBSMCIB
|
$28.37 | $28.99 | $27.95 | $4.40万 | — | -1.70% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 508 |
ONGOntology Gas
|
$0.06153 | $0.06483 | $0.06002 | $19.42万 | $382.00万 | -5.09% |
| 50 |
KORUBKORUB
|
$6.71 | $7.26 | $6.42 | $698.50万 | — | -4.42% |
| 513 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.54% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 401 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $31.92万 | — | -1.00% |
| 649 |
GNOGnosis
|
$105.69 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -6.03% |
| 96 |
EWYBEWYB
|
$135.71 | $139.31 | $133.84 | $213.12万 | — | -1.53% |
| 308 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $46.05万 | $1.77亿 | -3.09% |
| 466 |
SUSHISushi
|
$0.173 | $0.1788 | $0.1679 | $23.83万 | $3,384.06万 | -3.19% |
| 226 |
ORDIOrdinals
|
$3.075 | $3.20 | $2.95 | $66.85万 | $6,521.12万 | -3.58% |
相关站点
共 40 个
Zama _加密货币行情
BEAMX _比特币行情
EWYB _加密货币行情
BitTensor _比特币
NEXPACE _币种排行
CyberConnect _BTC行情
TONToken _币种排行
BitTensor _加密货币行情
艾达币 _BTC行情
EUR _数字货币市值
LayerZero _币种排行
Uniswap _币种排行
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _数字货币市值
Gram _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _比特币
Celo _以太坊ETH价格
Polkadot _数字货币市值
Injective _比特币
Uniswap _BTC行情
Zama _加密货币行情
Hashflow _数字货币市值
Arbitrum _币种排行
比特币 _比特币行情
Aave _数字货币市值
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Zama _比特币
Filecoin _BTC行情
狗币 _比特币
Wrapped _BTC行情
COINB _以太坊ETH价格
比特现金 _比特币
Ether.fi _币种排行
First Digital _以太坊ETH价格
Sui _比特币行情
Gram _加密货币行情
Sui _BTC行情