元币报价
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-09 15:05:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.77 -3.44% Vanar ChainVANRY $0.00074 -37.13% Act I : The AI Prophecy $0.00912 -19.79% Shiba Inu $0.00000435 -2.90% TQQQB $52.15 -0.33% Virtuals Protocol $0.5293 -6.19% DRAMB $38.66 -2.18% Aerodrome Finance $0.5635 -6.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 BEAMX BEAMXBEAMX $0.00401 $0.004285 $0.003898$304.31万 — -0.47%
44 ASTER ASTERAster $0.6288 $0.6823 $0.6281$889.89万 $11.21亿 -7.54%
567 REQ REQRequest $0.0473 $0.0503 $0.045$14.93万 $3,635.78万 -3.47%
449 WAL WALWalrus $0.02664 $0.02834 $0.02641$26.16万 $3,449.69万 -5.80%
278 LA LALATOKEN $0.0515 $0.0538 $0.0503$53.19万 $1,016.26万 -3.92%
65 ERA ERACaldera $0.0728 $0.082 $0.0723$405.24万 $1,148.14万 -5.82%
658 ASTSB ASTSBASTSB $31.96 $32.79 $31.28$5.12万 — -0.81%
342 HEI HEIHeima $0.0852 $0.0922 $0.0822$40.48万 $579.09万 -6.37%
634 SMCIB SMCIBSMCIB $27.74 $28.99 $27.54$8.56万 — -3.88%
530 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
505 ONG ONGOntology Gas $0.06121 $0.06469 $0.06002$20.19万 $382.00万 -5.13%
49 KORUB KORUBKORUB $6.55 $7.26 $6.42$718.35万 — -6.96%
523 KNC KNCKyber Network Crystal $0.1016 $0.1057 $0.0987$18.41万 $1,752.14万 -3.33%
499 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
399 HOODB HOODBHOODB $79.61 $81.23 $78.81$32.91万 — -1.38%
657 GNO GNOGnosis $104.83 $111.87 $104.23$5.13万 $2.81亿 -5.57%
99 EWYB EWYBEWYB $134.48 $139.31 $133.84$214.84万 — -2.47%
304 CVX CVXConvex Finance $1.73 $1.82 $1.69$47.10万 $1.77亿 -4.10%
467 SUSHI SUSHISushi $0.1722 $0.1787 $0.1679$24.07万 $3,384.06万 -3.37%
221 ORDI ORDIOrdinals $3.066 $3.18 $2.95$69.98万 $6,521.12万 -3.43%

相关站点

共 40 个
BEAMX _比特币行情 Zama _币种排行 牛来 _BTC行情 MarsCoin _数字货币市值 Raydium _比特币行情 PAX Gold _加密货币行情 Official _以太坊ETH价格 Hashflow _加密货币行情 DRAMB _比特币行情 CyberConnect _数字货币市值 Polkadot _比特币行情 Solana _币种排行 Starknet _比特币 Gram _以太坊ETH价格 Plasma _BTC行情 波场 _比特币行情 Vanar Chain _BTC行情 Aave _比特币 USD1 _比特币行情 Worldcoin _比特币 Pepe _加密货币行情 Reserve Rights _加密货币行情 Gram _数字货币市值 Hedera _加密货币行情 NEXPACE _比特币 COINB _币种排行 Avalanche _以太坊ETH价格 TQQQB _数字货币市值 莱特币 _币种排行 达世币 _BTC行情 Artificial _比特币 莱特币 _加密货币行情 Pump.fun _以太坊ETH价格 NEXPACE _BTC行情 KORUB _币种排行 Near Protocol _数字货币市值 瑞波币 _数字货币市值 Plasma _比特币行情 Injective _比特币 Hashflow _币种排行