24H 最高$1.07
24H 最低$1.00
今日开盘$1.06
24H 成交量$642.64万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $307.70万 | — | 1.56% |
| 44 |
ASTERAster
|
$0.6351 | $0.6823 | $0.6308 | $851.62万 | $11.21亿 | -6.71% |
| 564 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.86万 | $3,635.78万 | -2.05% |
| 448 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02641 | $25.86万 | $3,449.69万 | -5.83% |
| 276 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.90万 | $1,016.26万 | -2.43% |
| 64 |
ERACaldera
|
$0.0731 | $0.082 | $0.0729 | $404.14万 | $1,148.14万 | -3.94% |
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.08万 | — | -0.09% |
| 348 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.59万 | $579.09万 | -6.25% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 503 |
ONGOntology Gas
|
$0.06158 | $0.06475 | $0.06002 | $19.94万 | $382.00万 | -4.81% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $700.50万 | — | -5.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.91万 | $1,752.14万 | -2.50% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
HOODBHOODB
|
$79.86 | $81.23 | $78.81 | $32.08万 | — | -1.13% |
| 649 |
GNOGnosis
|
$105.14 | $112.73 | $104.23 | $6.27万 | $2.81亿 | -6.73% |
| 98 |
EWYBEWYB
|
$135.28 | $139.31 | $133.84 | $213.63万 | — | -1.84% |
| 309 |
CVXConvex Finance
|
$1.752 | $1.82 | $1.69 | $46.07万 | $1.77亿 | -3.20% |
| 466 |
SUSHISushi
|
$0.1727 | $0.1788 | $0.1679 | $23.93万 | $3,384.06万 | -3.41% |
| 217 |
ORDIOrdinals
|
$3.076 | $3.19 | $2.95 | $70.93万 | $6,521.12万 | -3.66% |
相关站点
共 40 个
SNXXB _加密货币行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _数字货币市值
比特现金 _加密货币行情
ONEchain _以太坊ETH价格
Virtuals _数字货币市值
DRAMB _比特币行情
Aster _币种排行
First Neiro _加密货币行情
Bubblemaps _币种排行
Filecoin _币种排行
Filecoin _比特币
Reserve Rights _币种排行
Ripple USD _币种排行
United Stables _比特币行情
Wrapped _币种排行
Sui _加密货币行情
Gains Network _币种排行
StraitsX USD _加密货币行情
EWYB _数字货币市值
DRAMB _数字货币市值
币安币 _BTC行情
Celo _数字货币市值
TONToken _比特币行情
Wrapped _币种排行
KORUB _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _BTC行情
以太坊 _比特币
Ethena _以太坊ETH价格
United Stables _币种排行
NEXPACE _币种排行
BitTensor _比特币
Injective _币种排行
Huma Finance _加密货币行情