24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2871
24H 成交量$63.61万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BEAMXBEAMX
|
$0.004004 | $0.004221 | $0.003898 | $190.01万 | — | -3.80% |
| 43 |
ASTERAster
|
$0.6409 | $0.6803 | $0.624 | $1,062.23万 | $11.21亿 | -5.58% |
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.37万 | $3,635.78万 | 1.27% |
| 421 |
WALWalrus
|
$0.028 | $0.02802 | $0.02636 | $32.74万 | $3,449.69万 | 0.43% |
| 269 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.47万 | $1,016.26万 | 0.38% |
| 99 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $260.45万 | $1,148.14万 | -5.67% |
| 599 |
ASTSBASTSB
|
$33.74 | $34.27 | $31.28 | $13.50万 | — | 4.36% |
| 344 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $44.82万 | $579.09万 | 0.34% |
| 570 |
SMCIBSMCIB
|
$27.66 | $28.99 | $27.20 | $16.89万 | — | -4.19% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 501 |
ONGOntology Gas
|
$0.06262 | $0.06387 | $0.05995 | $24.04万 | $382.00万 | -1.83% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $846.80万 | — | -1.85% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.24万 | $1,752.14万 | 1.07% |
| 533 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 330 |
HOODBHOODB
|
$81.03 | $81.34 | $78.60 | $47.27万 | — | 0.19% |
| 661 |
GNOGnosis
|
$106.45 | $110.49 | $103.71 | $7.12万 | $2.81亿 | -3.52% |
| 108 |
EWYBEWYB
|
$136.79 | $139.31 | $132.40 | $233.68万 | — | -0.66% |
| 245 |
CVXConvex Finance
|
$1.807 | $1.83 | $1.69 | $68.61万 | $1.77亿 | 3.02% |
| 547 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.12万 | $3,384.06万 | 1.08% |
| 206 |
ORDIOrdinals
|
$3.217 | $3.25 | $2.95 | $84.16万 | $6,521.12万 | 3.01% |
相关站点
共 40 个
Official _BTC行情
大零币 _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
SOXSB _比特币行情
大零币 _BTC行情
大零币 _BTC行情
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
First Neiro _比特币
比特币
Hedera _加密货币行情
Render _BTC行情
LayerZero _加密货币行情
达世币 _比特币
以太坊 _币种排行
USDC _BTC行情
Ethena _比特币
Test _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
Official _以太坊ETH价格
ONEchain _比特币
Bubblemaps _以太坊ETH价格
Reserve Rights _数字货币市值
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Injective _以太坊ETH价格
QQQB _BTC行情
狗币 _比特币行情
Zilliqa _比特币
牛来 _币种排行
Starknet _BTC行情
Pepe _数字货币市值
Worldcoin _比特币行情
LayerZero _加密货币行情
First Neiro _数字货币市值
United Stables _加密货币行情