24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08584
24H 成交量$49.30万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $304.38万 | — | -0.79% |
| 44 |
ASTERAster
|
$0.6269 | $0.6823 | $0.6253 | $901.42万 | $11.21亿 | -7.81% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.67% |
| 446 |
WALWalrus
|
$0.02641 | $0.02834 | $0.02636 | $26.39万 | $3,449.69万 | -6.51% |
| 275 |
LALATOKEN
|
$0.051 | $0.0538 | $0.0503 | $53.58万 | $1,016.26万 | -4.85% |
| 65 |
ERACaldera
|
$0.0724 | $0.082 | $0.0721 | $404.57万 | $1,148.14万 | -6.46% |
| 657 |
ASTSBASTSB
|
$31.92 | $32.79 | $31.28 | $5.15万 | — | -0.93% |
| 343 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $40.52万 | $579.09万 | -7.44% |
| 594 |
SMCIBSMCIB
|
$27.43 | $28.99 | $27.38 | $11.89万 | — | -4.96% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 499 |
ONGOntology Gas
|
$0.06074 | $0.06469 | $0.06002 | $20.46万 | $382.00万 | -6.11% |
| 49 |
KORUBKORUB
|
$6.49 | $7.26 | $6.42 | $735.54万 | — | -7.81% |
| 530 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.03万 | $1,752.14万 | -4.93% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.27 | $81.23 | $78.81 | $33.08万 | — | -1.80% |
| 658 |
GNOGnosis
|
$103.89 | $111.87 | $103.89 | $5.13万 | $2.81亿 | -6.30% |
| 98 |
EWYBEWYB
|
$134.25 | $139.31 | $133.84 | $215.06万 | — | -2.60% |
| 297 |
CVXConvex Finance
|
$1.716 | $1.82 | $1.69 | $48.69万 | $1.77亿 | -4.88% |
| 465 |
SUSHISushi
|
$0.1708 | $0.1787 | $0.1679 | $24.40万 | $3,384.06万 | -4.42% |
| 222 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -4.09% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _比特币
NEXPACE _币种排行
Pepe _比特币
Tether Gold _以太坊ETH价格
Official _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
TQQQB _比特币行情
PAX Gold _币种排行
艾达币 _加密货币行情
TONToken _比特币行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Ripple USD _数字货币市值
Gains Network _比特币行情
USD1 _币种排行
Celo _数字货币市值
币安币 _比特币
Ondo _比特币
Uniswap _以太坊ETH价格
Huma Finance _比特币
Ether.fi _比特币
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _币种排行
Pump.fun _比特币
Gram _加密货币行情
Gitcoin _数字货币市值
比特币 _比特币行情
NEXPACE _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _数字货币市值
MarsCoin _比特币行情
Hyperliquid _比特币行情
Ether.fi _币种排行
Celestia _加密货币行情
Gitcoin _加密货币行情
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格