24H 最高$6.89
24H 最低$6.50
今日开盘$6.86
24H 成交量$150.26万
流通市值$10.66亿
24H 涨跌额(-$0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.31万 | — | -0.47% |
| 44 |
ASTERAster
|
$0.6288 | $0.6823 | $0.6281 | $889.89万 | $11.21亿 | -7.54% |
| 567 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.47% |
| 449 |
WALWalrus
|
$0.02664 | $0.02834 | $0.02641 | $26.16万 | $3,449.69万 | -5.80% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 65 |
ERACaldera
|
$0.0728 | $0.082 | $0.0723 | $405.24万 | $1,148.14万 | -5.82% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 342 |
HEIHeima
|
$0.0852 | $0.0922 | $0.0822 | $40.48万 | $579.09万 | -6.37% |
| 634 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.54 | $8.56万 | — | -3.88% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 505 |
ONGOntology Gas
|
$0.06121 | $0.06469 | $0.06002 | $20.19万 | $382.00万 | -5.13% |
| 49 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $718.35万 | — | -6.96% |
| 523 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.41万 | $1,752.14万 | -3.33% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.61 | $81.23 | $78.81 | $32.91万 | — | -1.38% |
| 657 |
GNOGnosis
|
$104.83 | $111.87 | $104.23 | $5.13万 | $2.81亿 | -5.57% |
| 99 |
EWYBEWYB
|
$134.48 | $139.31 | $133.84 | $214.84万 | — | -2.47% |
| 304 |
CVXConvex Finance
|
$1.73 | $1.82 | $1.69 | $47.10万 | $1.77亿 | -4.10% |
| 467 |
SUSHISushi
|
$0.1722 | $0.1787 | $0.1679 | $24.07万 | $3,384.06万 | -3.37% |
| 221 |
ORDIOrdinals
|
$3.066 | $3.18 | $2.95 | $69.98万 | $6,521.12万 | -3.43% |
相关站点
共 40 个
Aave _数字货币市值
Worldcoin _比特币行情
Raydium _BTC行情
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格
Reserve Rights _币种排行
Starknet _BTC行情
Gram _以太坊ETH价格
Hedera _BTC行情
Ethena _BTC行情
First Neiro _比特币行情
Aptos _BTC行情
Meteora _比特币行情
DRAMB _币种排行
Solana _比特币行情
Caldera _以太坊ETH价格
StraitsX USD _BTC行情
艾达币 _币种排行
Ondo _加密货币行情
Gains Network _币种排行
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _币种排行
RWUSD _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
MarsCoin _比特币行情
Sui _数字货币市值
Raydium _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币行情