24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07104
24H 成交量$4,198.31万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.80万 | — | -0.99% |
| 44 |
ASTERAster
|
$0.6329 | $0.6823 | $0.6281 | $882.57万 | $11.21亿 | -6.87% |
| 565 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -2.65% |
| 449 |
WALWalrus
|
$0.02669 | $0.02834 | $0.02641 | $26.13万 | $3,449.69万 | -5.59% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 65 |
ERACaldera
|
$0.0735 | $0.082 | $0.0723 | $405.15万 | $1,148.14万 | -4.30% |
| 658 |
ASTSBASTSB
|
$32.02 | $32.79 | $31.28 | $5.10万 | — | -0.65% |
| 345 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.00万 | $579.09万 | -6.26% |
| 635 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.77 | $8.43万 | — | -3.78% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 506 |
ONGOntology Gas
|
$0.0614 | $0.06469 | $0.06002 | $19.96万 | $382.00万 | -4.79% |
| 50 |
KORUBKORUB
|
$6.54 | $7.26 | $6.42 | $704.30万 | — | -6.97% |
| 522 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.87% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.64 | $81.23 | $78.81 | $32.82万 | — | -1.34% |
| 657 |
GNOGnosis
|
$105.15 | $112.04 | $104.23 | $5.13万 | $2.81亿 | -5.70% |
| 99 |
EWYBEWYB
|
$134.51 | $139.31 | $133.84 | $214.77万 | — | -2.40% |
| 305 |
CVXConvex Finance
|
$1.734 | $1.82 | $1.69 | $46.97万 | $1.77亿 | -3.83% |
| 466 |
SUSHISushi
|
$0.1725 | $0.1787 | $0.1679 | $24.07万 | $3,384.06万 | -3.20% |
| 218 |
ORDIOrdinals
|
$3.078 | $3.18 | $2.95 | $69.95万 | $6,521.12万 | -2.90% |
相关站点
共 40 个
Meteora _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
CyberConnect _币种排行
TONToken _比特币行情
大零币 _BTC行情
Raydium _比特币
Bubblemaps _比特币行情
PAX Gold _比特币行情
达世币 _比特币
Ripple USD _币种排行
First Neiro _数字货币市值
比特币 _加密货币行情
First Digital _比特币
Tether Gold _数字货币市值
Polkadot _数字货币市值
Hyperliquid _BTC行情
EUR _BTC行情
KORUB _以太坊ETH价格
Zama _比特币行情
StraitsX USD _数字货币市值
Reserve Rights _比特币行情
Aptos _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
Huma Finance _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币行情
First Neiro _加密货币行情
莱特币 _加密货币行情
Artificial _比特币
BitTensor _比特币
Ripple USD _比特币行情
Quant _币种排行
Arbitrum _比特币
Aerodrome _比特币行情
USD1 _币种排行
波场 _比特币行情