24H 最高$0.02371
24H 最低$0.02166
今日开盘$0.02211
24H 成交量$261.37万
流通市值$1,619.63万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BEAMXBEAMX
|
$0.004001 | $0.004229 | $0.003898 | $202.34万 | — | -4.51% |
| 43 |
ASTERAster
|
$0.6399 | $0.6812 | $0.624 | $1,070.74万 | $11.21亿 | -5.97% |
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.41万 | $3,635.78万 | 1.26% |
| 418 |
WALWalrus
|
$0.02797 | $0.02812 | $0.02636 | $32.75万 | $3,449.69万 | -0.43% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $59.64万 | $1,016.26万 | 0.38% |
| 93 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $267.28万 | $1,148.14万 | -4.83% |
| 600 |
ASTSBASTSB
|
$33.54 | $34.27 | $31.28 | $13.36万 | — | 3.58% |
| 343 |
HEIHeima
|
$0.0881 | $0.0896 | $0.0822 | $44.50万 | $579.09万 | -1.67% |
| 571 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.20 | $16.80万 | — | -4.01% |
| 562 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 494 |
ONGOntology Gas
|
$0.06281 | $0.06442 | $0.05995 | $24.18万 | $382.00万 | -2.48% |
| 48 |
KORUBKORUB
|
$6.74 | $7.26 | $6.22 | $839.80万 | — | -4.26% |
| 570 |
KNCKyber Network Crystal
|
$0.1045 | $0.105 | $0.0987 | $17.29万 | $1,752.14万 | 0.67% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 333 |
HOODBHOODB
|
$80.48 | $81.34 | $78.60 | $46.40万 | — | -0.54% |
| 662 |
GNOGnosis
|
$107.34 | $110.94 | $103.71 | $6.75万 | $2.81亿 | -3.11% |
| 109 |
EWYBEWYB
|
$136.07 | $139.31 | $132.40 | $226.86万 | — | -1.35% |
| 241 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.97万 | $1.77亿 | 0.73% |
| 546 |
SUSHISushi
|
$0.1781 | $0.1789 | $0.1679 | $19.03万 | $3,384.06万 | 0.23% |
| 203 |
ORDIOrdinals
|
$3.207 | $3.25 | $2.95 | $85.81万 | $6,521.12万 | 1.78% |
相关站点
共 40 个
COINB _比特币行情
以太经典 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Aptos _比特币行情
Arbitrum _币种排行
Aave _比特币
First Digital _比特币
Arbitrum _BTC行情
Artificial _加密货币行情
Huma Finance _BTC行情
Holo _比特币行情
BFUSD _比特币行情
USDC _BTC行情
以太坊 _比特币行情
QQQB _BTC行情
Starknet _BTC行情
Ether.fi _数字货币市值
Celo _数字货币市值
ONEchain _比特币
Bubblemaps _币种排行
Zilliqa _币种排行
狗币 _比特币
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _比特币
比特现金 _币种排行
波场 _数字货币市值
BFUSD _以太坊ETH价格
Caldera _加密货币行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
币安币 _币种排行
USDC _币种排行
Aave _BTC行情
Near Protocol _以太坊ETH价格
Injective _数字货币市值
狗币 _加密货币行情
DRAMB _币种排行
Zama _数字货币市值