24H 最高$4.06
24H 最低$3.94
今日开盘$4.05
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $235.36万 | — | -4.13% |
| 43 |
ASTERAster
|
$0.6323 | $0.682 | $0.624 | $1,050.19万 | $11.21亿 | -7.14% |
| 667 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.27万 | $3,635.78万 | 1.29% |
| 427 |
WALWalrus
|
$0.02748 | $0.02824 | $0.02636 | $31.34万 | $3,449.69万 | -2.38% |
| 271 |
LALATOKEN
|
$0.0525 | $0.0538 | $0.0503 | $58.38万 | $1,016.26万 | -2.05% |
| 89 |
ERACaldera
|
$0.0755 | $0.0804 | $0.0721 | $283.40万 | $1,148.14万 | -1.69% |
| 634 |
ASTSBASTSB
|
$33.15 | $33.81 | $31.28 | $9.69万 | — | 2.60% |
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.68万 | $579.09万 | -4.95% |
| 572 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.20 | $16.33万 | — | -2.94% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 495 |
ONGOntology Gas
|
$0.06154 | $0.06454 | $0.05995 | $23.42万 | $382.00万 | -4.65% |
| 47 |
KORUBKORUB
|
$6.67 | $7.26 | $6.22 | $832.24万 | — | -5.39% |
| 567 |
KNCKyber Network Crystal
|
$0.1036 | $0.1046 | $0.0987 | $16.57万 | $1,752.14万 | -0.96% |
| 527 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
HOODBHOODB
|
$80.09 | $81.23 | $78.60 | $44.34万 | — | -1.03% |
| 663 |
GNOGnosis
|
$106.66 | $111.24 | $103.71 | $5.81万 | $2.81亿 | -3.93% |
| 105 |
EWYBEWYB
|
$135.3 | $139.31 | $132.40 | $217.21万 | — | -1.81% |
| 248 |
CVXConvex Finance
|
$1.806 | $1.82 | $1.69 | $64.12万 | $1.77亿 | 0.17% |
| 483 |
SUSHISushi
|
$0.1762 | $0.1784 | $0.1679 | $24.95万 | $3,384.06万 | -1.12% |
| 209 |
ORDIOrdinals
|
$3.144 | $3.17 | $2.95 | $78.11万 | $6,521.12万 | -0.76% |
相关站点
共 40 个
Starknet _加密货币行情
NFPrompt _数字货币市值
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
以太坊 _BTC行情
Ondo _数字货币市值
达世币 _比特币行情
Quant _比特币行情
Initia _币种排行
恒星币 _比特币行情
以太坊 _BTC行情
Wrapped _币种排行
Zama _比特币
Internet _加密货币行情
波场 _数字货币市值
LayerZero _比特币行情
Avalanche _数字货币市值
大零币 _币种排行
KORUB _数字货币市值
Chainlink _BTC行情
Wrapped _数字货币市值
Initia _以太坊ETH价格
COINB _BTC行情
Bubblemaps _币种排行
MegaETH _加密货币行情
BitTensor _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Gains Network _币种排行
Uniswap _比特币行情
Celestia _比特币
Pepe _比特币行情
BFUSD _数字货币市值
Plasma _BTC行情
USD1 _比特币行情
波场 _BTC行情
Zama _币种排行
Plasma _比特币
Internet _以太坊ETH价格
Virtuals _BTC行情