24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BEAMXBEAMX
|
$0.004015 | $0.004285 | $0.003898 | $296.88万 | — | -2.97% |
| 44 |
ASTERAster
|
$0.6323 | $0.682 | $0.6252 | $945.33万 | $11.21亿 | -7.07% |
| 609 |
REQRequest
|
$0.0475 | $0.049 | $0.045 | $11.31万 | $3,635.78万 | 3.04% |
| 440 |
WALWalrus
|
$0.02686 | $0.02827 | $0.02636 | $28.21万 | $3,449.69万 | -4.95% |
| 273 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $55.39万 | $1,016.26万 | -3.74% |
| 78 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $322.00万 | $1,148.14万 | -6.79% |
| 659 |
ASTSBASTSB
|
$32.19 | $32.79 | $31.28 | $5.52万 | — | -0.03% |
| 342 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $41.80万 | $579.09万 | -7.42% |
| 581 |
SMCIBSMCIB
|
$27.78 | $28.99 | $27.20 | $14.29万 | — | -3.74% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 501 |
ONGOntology Gas
|
$0.0607 | $0.06465 | $0.05995 | $21.45万 | $382.00万 | -5.91% |
| 46 |
KORUBKORUB
|
$6.41 | $7.26 | $6.22 | $819.79万 | — | -8.95% |
| 572 |
KNCKyber Network Crystal
|
$0.1012 | $0.1046 | $0.0987 | $15.20万 | $1,752.14万 | -2.88% |
| 512 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 368 |
HOODBHOODB
|
$79.46 | $81.23 | $78.60 | $38.32万 | — | -1.57% |
| 663 |
GNOGnosis
|
$104.96 | $111.87 | $103.71 | $4.99万 | $2.81亿 | -6.04% |
| 102 |
EWYBEWYB
|
$133.66 | $139.31 | $132.40 | $217.14万 | — | -3.09% |
| 293 |
CVXConvex Finance
|
$1.735 | $1.82 | $1.69 | $51.32万 | $1.77亿 | -3.24% |
| 470 |
SUSHISushi
|
$0.1735 | $0.1784 | $0.1679 | $24.61万 | $3,384.06万 | -2.36% |
| 220 |
ORDIOrdinals
|
$3.073 | $3.17 | $2.95 | $71.97万 | $6,521.12万 | -3.18% |
相关站点
共 40 个
QQQB _BTC行情
Tether Gold _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
狗币 _比特币行情
COINB _BTC行情
SNXXB _比特币行情
Aster _加密货币行情
艾达币 _数字货币市值
Artificial _数字货币市值
Pepe _比特币行情
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _币种排行
TONToken _BTC行情
莱特币 _数字货币市值
Hashflow _比特币
NEXPACE _以太坊ETH价格
BEAMX _数字货币市值
Wrapped _BTC行情
Tether Gold _加密货币行情
莱特币 _比特币
SOXSB _BTC行情
First Neiro _BTC行情
Celestia _数字货币市值
Solana _币种排行
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Holo _比特币
Gains Network _BTC行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币行情
Virtuals _数字货币市值