24H 最高$0.297
24H 最低$0.257
今日开盘$0.283
24H 成交量$167.13万
流通市值$1,187.35万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BEAMXBEAMX
|
$0.004007 | $0.004229 | $0.003898 | $202.59万 | — | -3.59% |
| 43 |
ASTERAster
|
$0.6398 | $0.6812 | $0.624 | $1,065.35万 | $11.21亿 | -5.94% |
| 666 |
REQRequest
|
$0.0479 | $0.0482 | $0.046 | $5.40万 | $3,635.78万 | 0.21% |
| 418 |
WALWalrus
|
$0.02799 | $0.02812 | $0.02636 | $32.71万 | $3,449.69万 | -0.25% |
| 274 |
LALATOKEN
|
$0.0533 | $0.0539 | $0.0503 | $59.92万 | $1,016.26万 | -0.19% |
| 93 |
ERACaldera
|
$0.0748 | $0.0804 | $0.0721 | $268.15万 | $1,148.14万 | -4.71% |
| 600 |
ASTSBASTSB
|
$33.66 | $34.27 | $31.28 | $13.31万 | — | 3.95% |
| 344 |
HEIHeima
|
$0.0884 | $0.0896 | $0.0822 | $44.46万 | $579.09万 | -1.34% |
| 571 |
SMCIBSMCIB
|
$27.92 | $28.99 | $27.20 | $16.80万 | — | -3.39% |
| 562 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 494 |
ONGOntology Gas
|
$0.06288 | $0.06442 | $0.05995 | $24.18万 | $382.00万 | -2.30% |
| 48 |
KORUBKORUB
|
$6.81 | $7.26 | $6.22 | $838.40万 | — | -3.27% |
| 569 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $17.29万 | $1,752.14万 | 0.77% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 334 |
HOODBHOODB
|
$80.75 | $81.34 | $78.60 | $46.35万 | — | -0.21% |
| 662 |
GNOGnosis
|
$107.27 | $110.94 | $103.71 | $6.72万 | $2.81亿 | -3.20% |
| 109 |
EWYBEWYB
|
$136.68 | $139.31 | $132.40 | $226.30万 | — | -0.96% |
| 240 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.60万 | $1.77亿 | 0.50% |
| 545 |
SUSHISushi
|
$0.1783 | $0.1789 | $0.1679 | $18.99万 | $3,384.06万 | 0.45% |
| 202 |
ORDIOrdinals
|
$3.213 | $3.25 | $2.95 | $86.09万 | $6,521.12万 | 2.00% |
相关站点
共 40 个
KORUB _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Gram _数字货币市值
Aptos _BTC行情
SNXXB _币种排行
Solana _数字货币市值
PAX Gold _比特币行情
Artificial _加密货币行情
Official _币种排行
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _比特币行情
Ondo _比特币行情
Injective _比特币行情
QQQB _币种排行
Internet _比特币
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币
Plasma _BTC行情
Wrapped _数字货币市值
RWUSD _BTC行情
Worldcoin _加密货币行情
瑞波币 _比特币
瑞波币 _币种排行
First Digital _BTC行情
Ripple USD _比特币
USDC _比特币
LayerZero _加密货币行情
Raydium _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _比特币
Filecoin _加密货币行情
NEXPACE _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
NEXPACE _加密货币行情