24H 最高$576.30
24H 最低$568.39
今日开盘$571.73
24H 成交量$2.53万
流通市值—
24H 涨跌额(-$1.22)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BEAMXBEAMX
|
$0.004001 | $0.004221 | $0.003898 | $189.43万 | — | -3.68% |
| 43 |
ASTERAster
|
$0.6407 | $0.6803 | $0.624 | $1,064.62万 | $11.21亿 | -5.57% |
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.37万 | $3,635.78万 | 1.48% |
| 421 |
WALWalrus
|
$0.02802 | $0.02808 | $0.02636 | $32.79万 | $3,449.69万 | 0.47% |
| 269 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $61.52万 | $1,016.26万 | 0.56% |
| 100 |
ERACaldera
|
$0.0747 | $0.0804 | $0.0721 | $258.65万 | $1,148.14万 | -5.80% |
| 599 |
ASTSBASTSB
|
$33.67 | $34.27 | $31.28 | $13.54万 | — | 4.15% |
| 345 |
HEIHeima
|
$0.0885 | $0.0894 | $0.0822 | $44.76万 | $579.09万 | -0.11% |
| 570 |
SMCIBSMCIB
|
$27.7 | $28.99 | $27.20 | $16.90万 | — | -4.05% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 500 |
ONGOntology Gas
|
$0.06262 | $0.06387 | $0.05995 | $24.07万 | $382.00万 | -1.74% |
| 48 |
KORUBKORUB
|
$6.87 | $7.26 | $6.22 | $846.95万 | — | -1.86% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 0.97% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 327 |
HOODBHOODB
|
$80.92 | $81.34 | $78.60 | $47.49万 | — | 0.11% |
| 661 |
GNOGnosis
|
$106.6 | $110.49 | $103.71 | $7.17万 | $2.81亿 | -3.38% |
| 108 |
EWYBEWYB
|
$136.83 | $139.31 | $132.40 | $233.75万 | — | -0.63% |
| 245 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $67.96万 | $1.77亿 | 2.44% |
| 547 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.12万 | $3,384.06万 | 0.96% |
| 200 |
ORDIOrdinals
|
$3.226 | $3.25 | $2.95 | $86.56万 | $6,521.12万 | 3.33% |
相关站点
共 40 个
Caldera _加密货币行情
Wrapped _比特币
牛来 _加密货币行情
Polkadot _比特币行情
Wrapped _比特币
艾达币 _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币行情
Worldcoin _数字货币市值
COINB _加密货币行情
Plasma _比特币
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
QQQB _数字货币市值
大零币 _数字货币市值
Caldera _比特币
DRAMB _比特币行情
DRAMB _比特币行情
Artificial _加密货币行情
Arbitrum _BTC行情
Shiba Inu _比特币行情
TONToken _币种排行
瑞波币 _比特币行情
SOXSB _加密货币行情
Polkadot _比特币
瑞波币 _比特币行情
Reserve Rights _BTC行情
PAX Gold _比特币
Hyperliquid _比特币行情
PAX Gold _比特币行情
Quant _数字货币市值
Bubblemaps _币种排行
Bubblemaps _BTC行情
BMNRB _以太坊ETH价格
Hedera _加密货币行情
First Digital _币种排行
Render _比特币
TONToken _数字货币市值
Near Protocol _比特币行情