24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $305.85万 | — | 0.05% |
| 44 |
ASTERAster
|
$0.6343 | $0.6823 | $0.6281 | $879.36万 | $11.21亿 | -6.67% |
| 565 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -3.46% |
| 449 |
WALWalrus
|
$0.02674 | $0.02834 | $0.02641 | $26.13万 | $3,449.69万 | -5.28% |
| 277 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $53.28万 | $1,016.26万 | -3.18% |
| 65 |
ERACaldera
|
$0.0734 | $0.082 | $0.0723 | $406.30万 | $1,148.14万 | -4.55% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.09万 | — | -0.25% |
| 345 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.98万 | $579.09万 | -5.93% |
| 635 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.84 | $8.38万 | — | -3.50% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 507 |
ONGOntology Gas
|
$0.06149 | $0.06469 | $0.06002 | $19.75万 | $382.00万 | -4.65% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $703.98万 | — | -6.83% |
| 519 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $18.54万 | $1,752.14万 | -2.58% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
HOODBHOODB
|
$79.69 | $81.23 | $78.81 | $32.70万 | — | -1.24% |
| 656 |
GNOGnosis
|
$105.1 | $112.47 | $104.23 | $5.26万 | $2.81亿 | -5.28% |
| 98 |
EWYBEWYB
|
$134.62 | $139.31 | $133.84 | $214.72万 | — | -2.32% |
| 304 |
CVXConvex Finance
|
$1.738 | $1.82 | $1.69 | $46.91万 | $1.77亿 | -3.61% |
| 466 |
SUSHISushi
|
$0.1727 | $0.1787 | $0.1679 | $24.06万 | $3,384.06万 | -3.09% |
| 219 |
ORDIOrdinals
|
$3.083 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -2.74% |
相关站点
共 40 个
MegaETH _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _比特币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Zama _比特币行情
Shiba Inu _数字货币市值
EUR _加密货币行情
Hedera _加密货币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
狗币 _比特币
Celo _BTC行情
大零币 _数字货币市值
EWYB _BTC行情
COINB _BTC行情
Ripple USD _比特币行情
TONToken _BTC行情
United Stables _比特币
Starknet _比特币
KORUB _比特币
Meteora _数字货币市值
Zama _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _BTC行情
Aerodrome _币种排行
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
United Stables _加密货币行情
Internet _数字货币市值
Ondo _加密货币行情
Ripple USD _数字货币市值
比特现金 _数字货币市值
恒星币 _加密货币行情
Celo _BTC行情
SNXXB _比特币