24H 最高$0.227
24H 最低$0.205
今日开盘$0.223
24H 成交量$40.17万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BEAMXBEAMX
|
$0.004011 | $0.004285 | $0.003898 | $303.72万 | — | -0.77% |
| 44 |
ASTERAster
|
$0.6297 | $0.6823 | $0.6262 | $895.41万 | $11.21亿 | -7.36% |
| 567 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.92万 | $3,635.78万 | -2.65% |
| 449 |
WALWalrus
|
$0.02657 | $0.02834 | $0.02641 | $26.18万 | $3,449.69万 | -6.08% |
| 277 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $53.24万 | $1,016.26万 | -4.28% |
| 65 |
ERACaldera
|
$0.0728 | $0.082 | $0.0723 | $404.56万 | $1,148.14万 | -6.07% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 342 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.43万 | $579.09万 | -6.26% |
| 594 |
SMCIBSMCIB
|
$27.47 | $28.99 | $27.40 | $11.72万 | — | -4.82% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 505 |
ONGOntology Gas
|
$0.06116 | $0.06469 | $0.06002 | $20.21万 | $382.00万 | -5.28% |
| 48 |
KORUBKORUB
|
$6.51 | $7.26 | $6.42 | $734.46万 | — | -7.53% |
| 529 |
KNCKyber Network Crystal
|
$0.1011 | $0.1057 | $0.0987 | $18.00万 | $1,752.14万 | -3.99% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
HOODBHOODB
|
$79.47 | $81.23 | $78.81 | $32.98万 | — | -1.55% |
| 657 |
GNOGnosis
|
$104.51 | $111.87 | $104.23 | $5.15万 | $2.81亿 | -5.86% |
| 99 |
EWYBEWYB
|
$134.43 | $139.31 | $133.84 | $214.87万 | — | -2.50% |
| 303 |
CVXConvex Finance
|
$1.728 | $1.82 | $1.69 | $47.14万 | $1.77亿 | -4.16% |
| 467 |
SUSHISushi
|
$0.1718 | $0.1787 | $0.1679 | $24.08万 | $3,384.06万 | -3.86% |
| 221 |
ORDIOrdinals
|
$3.067 | $3.18 | $2.95 | $69.94万 | $6,521.12万 | -3.37% |
相关站点
共 40 个
波场 _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _加密货币行情
狗币 _加密货币行情
PAX Gold _加密货币行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
恒星币 _比特币
Pepe _以太坊ETH价格
Meteora _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _币种排行
Gains Network _以太坊ETH价格
EWYB _比特币行情
达世币 _比特币
Injective _数字货币市值
Hyperliquid _BTC行情
Celo _数字货币市值
Worldcoin _比特币行情
Internet _币种排行
Aster _数字货币市值
Celo _比特币行情
Ethena _比特币行情
ONEchain _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
Aster _BTC行情
Ethena _BTC行情
比特币
LayerZero _比特币
恒星币 _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _加密货币行情
Aave _数字货币市值
NFPrompt _数字货币市值
Aster _比特币